TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 128.0 128.5 126.0 127.0 373.01 Thousand
28 May, 2025 129.0 130.0 126.0 127.5 551.16 Thousand
27 May, 2025 130.0 130.0 128.5 128.5 247.11 Thousand
26 May, 2025 130.5 131.0 129.0 129.0 361.14 Thousand
23 May, 2025 130.5 130.5 128.5 130.0 141.1 Thousand
22 May, 2025 132.5 132.5 130.0 130.0 565.05 Thousand
21 May, 2025 132.5 135.5 132.0 133.0 971.47 Thousand
20 May, 2025 134.0 134.5 130.0 132.5 763.43 Thousand
19 May, 2025 132.0 134.0 131.5 133.0 733.41 Thousand
16 May, 2025 130.5 131.5 130.0 131.0 323.14 Thousand