TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 130.5 131.5 129.0 130.0 469.15 Thousand
14 May, 2025 130.0 131.5 129.0 130.0 545.4 Thousand
13 May, 2025 131.5 132.5 129.0 130.0 578.17 Thousand
12 May, 2025 127.0 130.5 127.0 129.5 789.18 Thousand
09 May, 2025 132.0 132.0 127.0 127.5 1.06 Million
08 May, 2025 131.5 132.0 130.0 131.0 1.4 Million
07 May, 2025 136.0 136.5 131.5 132.5 2.05 Million
06 May, 2025 139.5 140.5 137.0 139.0 1.21 Million
05 May, 2025 149.0 149.5 138.0 139.5 1.45 Million
02 May, 2025 149.0 151.0 147.5 148.5 1.07 Million