TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 142.0 146.0 140.5 142.5 972.04 Thousand
15 Apr, 2025 139.5 143.5 139.5 142.0 1.11 Million
14 Apr, 2025 138.5 142.5 136.0 139.0 1.59 Million
11 Apr, 2025 143.0 143.0 136.0 138.5 2.12 Million
10 Apr, 2025 146.0 146.0 143.0 146.0 1.27 Million
09 Apr, 2025 141.0 146.0 133.0 133.0 2.36 Million
08 Apr, 2025 134.0 146.0 132.0 145.0 1.9 Million
07 Apr, 2025 136.5 136.5 136.5 136.5 617.2 Thousand
02 Apr, 2025 149.5 152.0 148.5 151.5 465.02 Thousand
01 Apr, 2025 147.5 151.5 147.0 151.0 842.48 Thousand