TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 157.0 | 159.5 | 156.0 | 156.5 | 1.75 Million |
| 14 Mar, 2025 | 152.5 | 156.0 | 150.0 | 154.0 | 1.19 Million |
| 13 Mar, 2025 | 155.5 | 155.5 | 151.5 | 153.5 | 1.34 Million |
| 12 Mar, 2025 | 156.0 | 156.5 | 153.0 | 154.0 | 1.33 Million |
| 11 Mar, 2025 | 152.0 | 158.0 | 149.5 | 155.0 | 3.21 Million |
| 10 Mar, 2025 | 154.0 | 155.5 | 152.0 | 154.0 | 2.33 Million |
| 07 Mar, 2025 | 151.5 | 154.5 | 150.5 | 153.0 | 2.51 Million |
| 06 Mar, 2025 | 149.0 | 156.0 | 147.5 | 151.5 | 6.18 Million |
| 05 Mar, 2025 | 143.5 | 149.5 | 140.5 | 149.0 | 3.52 Million |
| 04 Mar, 2025 | 148.5 | 151.0 | 143.5 | 145.0 | 12.97 Million |
8437
8440
8444
8432
8433
8435