TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 121.5 125.0 121.0 122.5 506.14 Thousand
13 Feb, 2025 120.5 120.5 118.5 119.5 274.34 Thousand
12 Feb, 2025 119.0 121.5 119.0 119.0 288.17 Thousand
11 Feb, 2025 120.0 120.5 119.0 119.0 327.1 Thousand
10 Feb, 2025 121.5 122.0 120.0 120.0 199.55 Thousand
07 Feb, 2025 124.5 124.5 121.5 122.0 265 Thousand
06 Feb, 2025 121.5 126.0 120.5 123.5 312.4 Thousand
05 Feb, 2025 117.0 123.5 116.5 121.5 433.79 Thousand
04 Feb, 2025 115.5 117.0 114.0 116.0 168.01 Thousand
03 Feb, 2025 115.5 115.5 113.5 115.5 146.68 Thousand