TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 125.5 | 125.5 | 122.5 | 123.0 | 583.2 Thousand |
| 12 Jun, 2025 | 123.0 | 126.0 | 123.0 | 125.0 | 419 Thousand |
| 11 Jun, 2025 | 124.5 | 124.5 | 121.5 | 123.0 | 737 Thousand |
| 10 Jun, 2025 | 123.0 | 123.5 | 122.0 | 123.0 | 712 Thousand |
| 09 Jun, 2025 | 127.0 | 127.0 | 122.0 | 123.0 | 963.37 Thousand |
| 06 Jun, 2025 | 127.0 | 128.5 | 126.5 | 127.0 | 387.01 Thousand |
| 05 Jun, 2025 | 127.0 | 129.0 | 126.5 | 127.0 | 416 Thousand |
| 04 Jun, 2025 | 126.5 | 128.0 | 126.5 | 127.0 | 170.03 Thousand |
| 03 Jun, 2025 | 127.0 | 127.5 | 125.5 | 125.5 | 352.18 Thousand |
| 02 Jun, 2025 | 127.5 | 128.0 | 127.0 | 127.0 | 244.06 Thousand |
8437
8440
8444
8432
8433
8435