TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 127.0 129.5 127.0 128.0 604.18 Thousand
10 Jul, 2025 126.0 127.0 125.5 126.5 304.03 Thousand
09 Jul, 2025 126.5 127.5 125.0 125.5 510.02 Thousand
08 Jul, 2025 127.0 129.0 125.0 126.5 703.24 Thousand
07 Jul, 2025 131.0 133.0 127.0 127.0 2.03 Million
04 Jul, 2025 127.0 127.0 125.0 125.0 357.21 Thousand
03 Jul, 2025 130.0 130.5 127.0 127.0 729.1 Thousand
02 Jul, 2025 124.5 129.5 124.5 129.0 1.34 Million
01 Jul, 2025 122.0 125.0 122.0 122.5 509.09 Thousand
30 Jun, 2025 123.0 124.0 122.0 122.0 251.1 Thousand