TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 131.0 | 132.0 | 130.0 | 130.5 | 440.9 Thousand |
| 07 Aug, 2025 | 132.0 | 132.0 | 130.5 | 130.5 | 388.1 Thousand |
| 06 Aug, 2025 | 133.5 | 133.5 | 130.0 | 131.0 | 1.15 Million |
| 05 Aug, 2025 | 135.0 | 137.5 | 135.0 | 136.5 | 591.23 Thousand |
| 04 Aug, 2025 | 135.5 | 136.0 | 134.0 | 134.5 | 395.52 Thousand |
| 01 Aug, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 31 Jul, 2025 | 133.0 | 133.0 | 130.0 | 130.5 | 403.29 Thousand |
| 30 Jul, 2025 | 131.5 | 133.0 | 131.5 | 132.0 | 326.3 Thousand |
| 29 Jul, 2025 | 132.0 | 132.5 | 129.0 | 131.0 | 539 Thousand |
| 28 Jul, 2025 | 133.0 | 133.0 | 131.5 | 132.0 | 357 Thousand |
8437
8440
8444
8432
8433
8435