TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 125.5 | 125.5 | 119.0 | 120.5 | 2.9 Million |
| 04 Sep, 2025 | 136.0 | 136.5 | 134.5 | 135.0 | 1.71 Million |
| 03 Sep, 2025 | 135.5 | 137.0 | 133.5 | 135.0 | 933.79 Thousand |
| 02 Sep, 2025 | 135.0 | 135.0 | 132.0 | 132.5 | 724.74 Thousand |
| 01 Sep, 2025 | 137.0 | 137.0 | 133.0 | 134.5 | 701.05 Thousand |
| 29 Aug, 2025 | 138.5 | 138.5 | 136.0 | 136.0 | 671.16 Thousand |
| 28 Aug, 2025 | 136.0 | 137.5 | 136.0 | 137.5 | 708.41 Thousand |
| 27 Aug, 2025 | 135.5 | 137.0 | 135.5 | 136.0 | 591.11 Thousand |
| 26 Aug, 2025 | 136.0 | 136.5 | 135.0 | 136.0 | 518.13 Thousand |
| 25 Aug, 2025 | 137.5 | 137.5 | 134.5 | 135.5 | 536.43 Thousand |
8437
8440
8444
8432
8433
8435