TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 135.5 137.5 135.0 135.5 1.06 Million
21 Aug, 2025 131.5 134.0 131.5 133.5 538.27 Thousand
20 Aug, 2025 132.0 132.5 130.5 131.0 468.22 Thousand
19 Aug, 2025 132.5 132.5 131.0 132.0 280.83 Thousand
18 Aug, 2025 132.5 133.0 131.0 131.5 335.15 Thousand
15 Aug, 2025 132.5 133.5 131.5 132.0 318.14 Thousand
14 Aug, 2025 132.0 133.5 131.0 132.5 501.19 Thousand
13 Aug, 2025 129.5 133.5 129.5 131.0 661.08 Thousand
12 Aug, 2025 129.5 130.0 128.0 129.5 471 Thousand
11 Aug, 2025 130.5 130.5 128.0 128.5 476.62 Thousand