TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 117.0 | 117.5 | 116.0 | 116.5 | 430 Thousand |
| 18 Sep, 2025 | 118.0 | 118.5 | 116.5 | 117.0 | 293.01 Thousand |
| 17 Sep, 2025 | 117.0 | 118.5 | 116.5 | 118.0 | 425.19 Thousand |
| 16 Sep, 2025 | 116.0 | 117.0 | 116.0 | 116.5 | 279 Thousand |
| 15 Sep, 2025 | 117.0 | 117.0 | 115.5 | 116.0 | 272.02 Thousand |
| 12 Sep, 2025 | 116.0 | 117.0 | 115.5 | 116.0 | 449.59 Thousand |
| 11 Sep, 2025 | 117.5 | 118.0 | 115.5 | 115.5 | 886.2 Thousand |
| 10 Sep, 2025 | 118.0 | 118.0 | 117.0 | 117.5 | 632.02 Thousand |
| 09 Sep, 2025 | 120.0 | 120.5 | 117.5 | 117.5 | 991.2 Thousand |
| 08 Sep, 2025 | 120.0 | 120.5 | 119.0 | 119.5 | 784.17 Thousand |
8437
8440
8444
8432
8433
8435