TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 113.0 | 115.0 | 113.0 | 114.0 | 166 Thousand |
| 20 Oct, 2025 | 114.5 | 114.5 | 112.5 | 113.0 | 343.14 Thousand |
| 17 Oct, 2025 | 112.5 | 115.0 | 112.0 | 114.0 | 318.1 Thousand |
| 16 Oct, 2025 | 111.5 | 113.0 | 111.0 | 112.5 | 255.03 Thousand |
| 15 Oct, 2025 | 111.0 | 112.0 | 111.0 | 111.5 | 212 Thousand |
| 14 Oct, 2025 | 114.0 | 114.0 | 110.5 | 111.0 | 650.7 Thousand |
| 13 Oct, 2025 | 113.5 | 113.5 | 110.5 | 113.0 | 487.51 Thousand |
| 09 Oct, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 358.46 Thousand |
| 08 Oct, 2025 | 116.5 | 118.0 | 116.5 | 116.5 | 160.11 Thousand |
| 07 Oct, 2025 | 118.5 | 118.5 | 116.5 | 116.5 | 269 Thousand |
8437
8440
8444
8432
8433
8435