TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 119.5 119.5 117.5 117.5 360.95 Thousand
02 Oct, 2025 117.0 120.0 116.5 119.5 975.67 Thousand
01 Oct, 2025 117.5 118.5 115.5 116.0 385.24 Thousand
30 Sep, 2025 114.5 117.5 114.5 117.5 627.2 Thousand
29 Sep, 2025 114.0 114.0 114.0 114.0 -
26 Sep, 2025 114.5 115.0 113.0 114.0 529.01 Thousand
25 Sep, 2025 114.5 116.0 114.0 114.0 402 Thousand
24 Sep, 2025 114.0 115.5 114.0 114.5 407.38 Thousand
23 Sep, 2025 116.0 116.5 113.5 115.5 626 Thousand
22 Sep, 2025 116.5 116.5 115.0 115.5 420.06 Thousand