TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 135.0 | 135.0 | 133.0 | 133.0 | 245.15 Thousand |
| 24 Jul, 2025 | 134.0 | 134.5 | 133.0 | 134.0 | 311.01 Thousand |
| 23 Jul, 2025 | 132.5 | 134.5 | 132.5 | 133.5 | 598.6 Thousand |
| 22 Jul, 2025 | 132.5 | 133.0 | 130.5 | 132.0 | 568.39 Thousand |
| 21 Jul, 2025 | 132.5 | 133.5 | 131.5 | 132.0 | 388.18 Thousand |
| 18 Jul, 2025 | 134.0 | 134.0 | 131.5 | 132.5 | 504 Thousand |
| 17 Jul, 2025 | 131.0 | 134.0 | 130.5 | 133.5 | 957.8 Thousand |
| 16 Jul, 2025 | 129.0 | 130.5 | 128.5 | 130.0 | 516.18 Thousand |
| 15 Jul, 2025 | 128.5 | 129.5 | 128.0 | 129.0 | 339.05 Thousand |
| 14 Jul, 2025 | 128.5 | 129.0 | 127.0 | 128.5 | 235.18 Thousand |
8437
8440
8444
8432
8433
8435