TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 124.0 124.5 122.5 123.0 224.14 Thousand
26 Jun, 2025 124.0 125.5 123.0 123.0 340 Thousand
25 Jun, 2025 123.5 124.0 122.0 123.0 307.59 Thousand
24 Jun, 2025 122.0 123.5 121.5 123.0 190 Thousand
23 Jun, 2025 120.0 121.0 118.0 120.5 299.52 Thousand
20 Jun, 2025 123.5 123.5 120.5 121.0 373.15 Thousand
19 Jun, 2025 125.5 125.5 123.5 123.5 162.22 Thousand
18 Jun, 2025 125.0 125.5 124.5 125.5 285.54 Thousand
17 Jun, 2025 124.5 125.5 124.0 124.5 225.28 Thousand
16 Jun, 2025 123.0 124.5 122.0 124.0 204.01 Thousand