TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 122.0 126.5 122.0 125.0 263 Thousand
09 Dec, 2024 124.5 124.5 122.0 122.0 191 Thousand
06 Dec, 2024 125.5 126.0 124.5 124.5 84 Thousand
05 Dec, 2024 128.0 128.0 125.5 125.5 80 Thousand
04 Dec, 2024 127.0 128.0 126.5 127.5 100 Thousand
03 Dec, 2024 126.5 127.0 126.0 126.5 106 Thousand
02 Dec, 2024 127.0 127.0 125.5 126.5 51 Thousand
29 Nov, 2024 125.5 126.5 124.5 125.5 75 Thousand
28 Nov, 2024 124.0 126.0 123.0 125.0 116 Thousand
27 Nov, 2024 127.5 127.5 125.0 125.0 67 Thousand