TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 138.0 138.0 135.0 135.0 126 Thousand
25 Oct, 2024 138.0 138.0 136.0 137.0 126 Thousand
24 Oct, 2024 137.0 137.5 136.0 137.5 241 Thousand
23 Oct, 2024 137.0 137.5 136.0 136.0 161 Thousand
22 Oct, 2024 136.0 137.0 134.5 137.0 176 Thousand
21 Oct, 2024 134.0 136.5 133.5 136.0 140 Thousand
18 Oct, 2024 135.0 135.0 133.0 134.0 135 Thousand
17 Oct, 2024 133.5 135.5 133.5 134.0 148 Thousand
16 Oct, 2024 133.0 133.5 132.0 133.5 123 Thousand
15 Oct, 2024 133.5 133.5 132.0 132.5 179 Thousand