TCI Co., Ltd. (8436.TWO)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 171.5 175.5 171.5 175.0 390.65 Thousand
20 Oct, 2023 173.0 173.0 170.5 171.5 303.19 Thousand
19 Oct, 2023 172.5 176.0 172.5 173.5 606.15 Thousand
18 Oct, 2023 173.5 174.0 171.0 171.0 385.47 Thousand
17 Oct, 2023 177.0 177.5 173.5 173.5 295.86 Thousand
16 Oct, 2023 176.0 177.0 174.5 175.5 217.43 Thousand
13 Oct, 2023 177.5 179.5 176.0 176.5 760.69 Thousand
12 Oct, 2023 172.5 178.0 172.5 177.0 921.42 Thousand
11 Oct, 2023 177.0 177.0 172.5 172.5 879.42 Thousand
06 Oct, 2023 180.0 180.5 178.5 178.5 279.57 Thousand