TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 141.5 143.5 141.5 143.5 244 Thousand
26 Aug, 2024 143.0 143.0 141.0 141.0 144 Thousand
23 Aug, 2024 143.0 143.5 141.0 142.5 165 Thousand
22 Aug, 2024 141.5 144.0 141.5 143.0 296 Thousand
21 Aug, 2024 141.0 144.0 140.0 142.0 455 Thousand
20 Aug, 2024 140.0 142.0 139.0 139.0 362 Thousand
19 Aug, 2024 138.0 140.0 138.0 139.5 376 Thousand
16 Aug, 2024 137.5 139.0 136.0 136.5 308 Thousand
15 Aug, 2024 138.0 138.5 136.5 137.0 233 Thousand
14 Aug, 2024 138.5 138.5 136.5 137.5 205 Thousand