TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 157.0 | 157.5 | 156.5 | 156.5 | 161 Thousand |
| 27 Jun, 2024 | 156.5 | 157.0 | 156.0 | 156.5 | 166 Thousand |
| 26 Jun, 2024 | 155.0 | 158.0 | 154.5 | 155.5 | 358 Thousand |
| 25 Jun, 2024 | 155.0 | 155.5 | 154.0 | 155.0 | 142 Thousand |
| 24 Jun, 2024 | 156.0 | 157.5 | 154.5 | 155.0 | 354 Thousand |
| 21 Jun, 2024 | 156.5 | 159.5 | 155.5 | 155.5 | 1.43 Million |
| 20 Jun, 2024 | 156.5 | 157.0 | 155.5 | 156.0 | 93 Thousand |
| 19 Jun, 2024 | 156.5 | 156.5 | 155.0 | 155.5 | 221 Thousand |
| 18 Jun, 2024 | 157.5 | 158.0 | 156.5 | 156.5 | 133 Thousand |
| 17 Jun, 2024 | 157.0 | 158.5 | 157.0 | 158.0 | 244 Thousand |
8437
8440
8444
8432
8433
8435