TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 144.5 | 145.0 | 143.0 | 144.0 | 129 Thousand |
| 30 Apr, 2024 | 145.5 | 146.5 | 144.5 | 144.5 | 172 Thousand |
| 29 Apr, 2024 | 145.5 | 146.0 | 144.5 | 146.0 | 224 Thousand |
| 26 Apr, 2024 | 143.0 | 146.0 | 143.0 | 145.5 | 113 Thousand |
| 25 Apr, 2024 | 145.0 | 145.0 | 144.0 | 144.0 | 107 Thousand |
| 24 Apr, 2024 | 144.0 | 146.0 | 144.0 | 145.5 | 193 Thousand |
| 23 Apr, 2024 | 141.0 | 145.0 | 141.0 | 144.5 | 236 Thousand |
| 22 Apr, 2024 | 140.0 | 140.5 | 138.5 | 139.0 | 411 Thousand |
| 19 Apr, 2024 | 141.0 | 142.5 | 139.5 | 141.0 | 565 Thousand |
| 18 Apr, 2024 | 141.0 | 143.0 | 140.0 | 141.5 | 296 Thousand |
8437
8440
8444
8432
8433
8435