TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 155.0 | 156.5 | 155.0 | 155.5 | 240 Thousand |
| 29 Mar, 2024 | 155.5 | 155.5 | 153.5 | 154.0 | 130 Thousand |
| 28 Mar, 2024 | 154.0 | 156.0 | 154.0 | 155.5 | 240 Thousand |
| 27 Mar, 2024 | 152.5 | 155.0 | 152.5 | 154.5 | 188 Thousand |
| 26 Mar, 2024 | 156.0 | 157.0 | 152.5 | 153.0 | 255 Thousand |
| 25 Mar, 2024 | 154.0 | 155.5 | 154.0 | 155.5 | 198 Thousand |
| 22 Mar, 2024 | 153.0 | 154.0 | 152.0 | 154.0 | 185 Thousand |
| 21 Mar, 2024 | 153.5 | 154.0 | 152.0 | 153.0 | 263 Thousand |
| 20 Mar, 2024 | 154.0 | 154.0 | 152.5 | 153.5 | 193 Thousand |
| 19 Mar, 2024 | 152.5 | 154.0 | 151.5 | 152.5 | 180 Thousand |
8437
8440
8444
8432
8433
8435