TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 169.0 | 170.5 | 167.5 | 168.0 | 364 Thousand |
| 09 Jan, 2024 | 169.0 | 169.0 | 167.0 | 168.0 | 463 Thousand |
| 08 Jan, 2024 | 171.0 | 171.0 | 168.5 | 168.5 | 214 Thousand |
| 05 Jan, 2024 | 169.0 | 171.0 | 169.0 | 170.0 | 244 Thousand |
| 04 Jan, 2024 | 171.0 | 171.5 | 168.5 | 168.5 | 457 Thousand |
| 03 Jan, 2024 | 171.5 | 173.5 | 170.0 | 170.0 | 971 Thousand |
| 02 Jan, 2024 | 171.5 | 172.5 | 170.5 | 171.5 | 357 Thousand |
| 29 Dec, 2023 | 169.5 | 171.5 | 168.5 | 171.0 | 334 Thousand |
| 28 Dec, 2023 | 170.5 | 171.0 | 169.0 | 169.5 | 276 Thousand |
| 27 Dec, 2023 | 169.0 | 171.5 | 168.5 | 170.5 | 565 Thousand |
8437
8440
8444
8432
8433
8435