TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 176.5 178.0 171.5 171.5 1.44 Million
11 Dec, 2023 177.0 178.0 175.0 176.5 533 Thousand
08 Dec, 2023 181.5 181.5 176.5 177.0 1.02 Million
07 Dec, 2023 186.0 186.0 180.0 180.0 1.47 Million
06 Dec, 2023 188.5 188.5 183.5 185.0 933 Thousand
05 Dec, 2023 189.0 190.0 184.0 185.5 2.5 Million
04 Dec, 2023 181.0 192.5 179.0 190.0 4.94 Million
01 Dec, 2023 173.5 185.5 173.5 180.5 4.07 Million
30 Nov, 2023 175.5 175.5 172.0 172.5 439 Thousand
29 Nov, 2023 177.0 177.5 174.5 175.0 517 Thousand