TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 171.5 171.5 168.0 168.5 638 Thousand
13 Nov, 2023 173.0 173.0 171.0 171.0 544 Thousand
10 Nov, 2023 175.0 177.0 172.0 172.0 1.1 Million
09 Nov, 2023 179.0 184.0 177.0 177.0 1.39 Million
08 Nov, 2023 179.0 181.0 178.5 179.0 800 Thousand
07 Nov, 2023 179.0 181.0 178.0 180.0 739 Thousand
06 Nov, 2023 176.0 178.0 175.5 178.0 563 Thousand
03 Nov, 2023 175.5 177.0 175.0 175.0 190 Thousand
02 Nov, 2023 175.0 176.0 174.0 175.0 241 Thousand
01 Nov, 2023 175.0 177.0 173.5 174.0 194 Thousand