TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 172.0 174.0 172.0 173.5 292 Thousand
13 Sep, 2023 172.0 173.5 171.0 172.0 240 Thousand
12 Sep, 2023 174.0 174.0 171.5 172.0 285 Thousand
11 Sep, 2023 175.0 177.5 172.5 172.5 648 Thousand
08 Sep, 2023 174.5 176.0 172.0 174.5 544 Thousand
07 Sep, 2023 174.0 176.0 173.0 174.5 1.26 Million
06 Sep, 2023 172.0 175.0 168.0 174.0 1.15 Million
05 Sep, 2023 170.5 173.0 170.5 171.0 1.33 Million
04 Sep, 2023 165.0 166.5 163.5 166.0 267 Thousand
01 Sep, 2023 163.0 167.5 162.5 164.5 536 Thousand