TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 173.5 | 174.0 | 170.0 | 170.5 | 875 Thousand |
| 01 Aug, 2023 | 172.0 | 174.5 | 171.0 | 173.5 | 646 Thousand |
| 31 Jul, 2023 | 176.5 | 176.5 | 171.0 | 172.0 | 1.31 Million |
| 28 Jul, 2023 | 175.0 | 177.5 | 173.0 | 174.0 | 1.04 Million |
| 27 Jul, 2023 | 169.5 | 173.5 | 169.5 | 172.0 | 838 Thousand |
| 26 Jul, 2023 | 177.0 | 177.5 | 173.5 | 174.0 | 789 Thousand |
| 25 Jul, 2023 | 175.5 | 179.0 | 175.5 | 177.0 | 574 Thousand |
| 24 Jul, 2023 | 179.5 | 179.5 | 174.5 | 175.0 | 804 Thousand |
| 21 Jul, 2023 | 183.5 | 184.0 | 176.5 | 177.0 | 1.26 Million |
| 20 Jul, 2023 | 186.5 | 188.0 | 183.0 | 183.0 | 1.46 Million |
8437
8440
8444
8432
8433
8435