TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 179.5 180.5 176.5 176.5 721 Thousand
16 Jun, 2023 178.0 182.5 178.0 179.5 971 Thousand
15 Jun, 2023 177.5 178.0 175.5 177.5 449 Thousand
14 Jun, 2023 176.0 179.5 175.5 177.0 1.02 Million
13 Jun, 2023 180.5 180.5 175.0 175.5 898 Thousand
12 Jun, 2023 181.0 181.0 177.5 178.5 577 Thousand
09 Jun, 2023 179.0 180.5 178.0 179.5 319 Thousand
08 Jun, 2023 181.5 182.0 178.0 178.0 895 Thousand
07 Jun, 2023 178.0 183.0 178.0 182.5 1.41 Million
06 Jun, 2023 176.0 177.5 173.5 177.5 579 Thousand