TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 180.5 184.0 179.5 183.5 461 Thousand
19 May, 2023 184.0 184.0 179.0 180.5 752 Thousand
18 May, 2023 183.0 186.0 180.5 183.0 891 Thousand
17 May, 2023 178.0 182.5 178.0 182.5 926 Thousand
16 May, 2023 179.0 180.5 177.0 177.0 923 Thousand
15 May, 2023 183.0 183.0 177.0 178.0 994 Thousand
12 May, 2023 180.0 183.0 177.0 182.0 814 Thousand
11 May, 2023 182.0 184.5 177.5 180.0 1.79 Million
10 May, 2023 184.5 187.0 177.0 182.5 4.63 Million
09 May, 2023 203.5 203.5 187.0 187.0 5.49 Million