TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 201.5 204.5 199.5 204.0 1.02 Million
06 Apr, 2023 203.0 207.0 199.5 200.5 1.92 Million
31 Mar, 2023 200.5 207.5 200.0 202.0 2.64 Million
30 Mar, 2023 201.5 201.5 197.0 197.5 724 Thousand
29 Mar, 2023 198.0 200.5 198.0 199.5 761 Thousand
28 Mar, 2023 204.5 205.0 196.5 197.0 1.46 Million
27 Mar, 2023 202.0 206.0 200.0 204.5 1.5 Million
24 Mar, 2023 196.5 201.0 195.5 201.0 1.36 Million
23 Mar, 2023 199.5 202.0 196.0 196.5 1.31 Million
22 Mar, 2023 200.5 201.5 197.0 200.5 1.07 Million