TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 178.0 184.5 175.0 175.0 8.11 Million
23 Dec, 2022 178.5 183.0 173.5 174.5 9.86 Million
22 Dec, 2022 175.0 185.0 168.5 180.5 20.46 Million
21 Dec, 2022 158.5 170.5 158.0 170.5 6.52 Million
20 Dec, 2022 165.5 166.5 153.0 155.0 4.4 Million
19 Dec, 2022 160.0 170.0 159.0 165.5 4.84 Million
16 Dec, 2022 157.0 165.5 156.5 157.5 4.16 Million
15 Dec, 2022 161.0 163.0 159.5 159.5 1.11 Million
14 Dec, 2022 162.5 163.0 156.5 162.0 2.64 Million
13 Dec, 2022 158.5 164.0 157.0 157.5 3.18 Million