TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 116.5 | 125.0 | 116.0 | 123.0 | 1.84 Million |
| 11 Nov, 2022 | 117.0 | 117.0 | 113.5 | 114.0 | 321 Thousand |
| 10 Nov, 2022 | 115.0 | 116.0 | 113.0 | 114.0 | 204 Thousand |
| 09 Nov, 2022 | 112.5 | 115.5 | 112.5 | 115.0 | 261 Thousand |
| 08 Nov, 2022 | 114.0 | 114.5 | 112.0 | 112.0 | 330 Thousand |
| 07 Nov, 2022 | 112.5 | 114.5 | 111.5 | 114.0 | 260 Thousand |
| 04 Nov, 2022 | 112.5 | 113.5 | 111.0 | 111.5 | 204 Thousand |
| 03 Nov, 2022 | 110.5 | 113.0 | 110.5 | 111.5 | 142 Thousand |
| 02 Nov, 2022 | 110.0 | 113.0 | 109.5 | 112.5 | 242 Thousand |
| 01 Nov, 2022 | 108.0 | 111.0 | 108.0 | 110.0 | 345 Thousand |
8437
8440
8444
8432
8433
8435