TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 144.0 | 148.5 | 144.0 | 145.0 | 1.12 Million |
| 31 Aug, 2022 | 139.0 | 147.5 | 139.0 | 146.5 | 2.81 Million |
| 30 Aug, 2022 | 134.0 | 138.5 | 134.0 | 138.0 | 304 Thousand |
| 29 Aug, 2022 | 134.0 | 134.0 | 132.0 | 133.5 | 273 Thousand |
| 26 Aug, 2022 | 136.0 | 137.0 | 135.0 | 135.0 | 248 Thousand |
| 25 Aug, 2022 | 137.0 | 138.0 | 136.0 | 136.0 | 253 Thousand |
| 24 Aug, 2022 | 135.0 | 137.5 | 134.5 | 136.5 | 369 Thousand |
| 23 Aug, 2022 | 135.0 | 136.0 | 133.5 | 134.0 | 224 Thousand |
| 22 Aug, 2022 | 134.0 | 137.0 | 133.5 | 135.5 | 242 Thousand |
| 19 Aug, 2022 | 133.5 | 134.5 | 132.5 | 134.0 | 270 Thousand |
8437
8440
8444
8432
8433
8435