TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 142.0 | 142.0 | 138.0 | 140.5 | 353 Thousand |
| 03 Aug, 2022 | 144.5 | 144.5 | 142.0 | 142.0 | 178 Thousand |
| 02 Aug, 2022 | 144.5 | 145.5 | 142.0 | 145.0 | 200 Thousand |
| 01 Aug, 2022 | 144.0 | 145.0 | 143.5 | 144.0 | 114 Thousand |
| 29 Jul, 2022 | 142.5 | 144.5 | 142.5 | 144.0 | 124 Thousand |
| 28 Jul, 2022 | 145.0 | 145.0 | 141.0 | 141.0 | 126 Thousand |
| 27 Jul, 2022 | 142.0 | 143.0 | 141.0 | 143.0 | 125 Thousand |
| 26 Jul, 2022 | 144.5 | 144.5 | 142.0 | 142.5 | 184 Thousand |
| 25 Jul, 2022 | 143.5 | 146.0 | 143.5 | 145.0 | 131 Thousand |
| 22 Jul, 2022 | 144.0 | 144.5 | 143.0 | 144.0 | 147 Thousand |
8437
8440
8444
8432
8433
8435