TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 207.0 209.5 204.5 205.0 830 Thousand
10 Mar, 2022 206.5 208.5 203.5 207.0 918 Thousand
09 Mar, 2022 200.0 203.0 198.5 203.0 834 Thousand
08 Mar, 2022 201.0 207.0 196.0 196.0 1.65 Million
07 Mar, 2022 216.0 217.0 205.0 207.0 1.78 Million
04 Mar, 2022 212.0 218.0 209.5 215.5 3.49 Million
03 Mar, 2022 202.0 211.5 201.0 211.0 2.08 Million
02 Mar, 2022 194.5 200.0 193.5 199.5 480 Thousand
01 Mar, 2022 196.0 196.5 194.0 195.0 420 Thousand
25 Feb, 2022 197.5 197.5 192.5 195.0 557 Thousand