TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 196.0 203.0 196.0 200.5 1.22 Million
09 Feb, 2022 195.0 196.5 193.5 194.0 560 Thousand
08 Feb, 2022 190.5 197.0 190.0 195.0 890 Thousand
07 Feb, 2022 195.0 196.0 188.5 190.0 817 Thousand
26 Jan, 2022 192.5 193.5 191.0 192.5 409 Thousand
25 Jan, 2022 192.5 195.5 192.0 192.5 487 Thousand
24 Jan, 2022 196.0 197.0 189.0 193.0 1.12 Million
21 Jan, 2022 196.0 197.5 193.0 197.0 518 Thousand
20 Jan, 2022 199.0 199.5 195.5 196.5 399 Thousand
19 Jan, 2022 199.0 200.0 197.5 198.0 337 Thousand