TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 206.5 206.5 205.0 205.5 266 Thousand
03 Jan, 2022 209.5 209.5 204.5 205.5 654 Thousand
30 Dec, 2021 209.5 209.5 208.0 208.5 317 Thousand
29 Dec, 2021 208.5 209.0 207.0 208.5 454 Thousand
28 Dec, 2021 207.5 208.0 206.5 207.5 277 Thousand
27 Dec, 2021 208.5 208.5 206.0 206.5 218 Thousand
24 Dec, 2021 207.0 209.0 206.5 207.5 297 Thousand
23 Dec, 2021 207.0 207.5 205.0 206.0 309 Thousand
22 Dec, 2021 210.0 210.0 205.5 206.0 432 Thousand
21 Dec, 2021 206.0 209.0 205.0 208.5 650 Thousand