TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 117.03 118.39 116.0 117.03 98.15 Thousand
29 May, 2013 118.16 122.0 118.16 118.16 235.95 Thousand
28 May, 2013 121.0 125.0 121.0 121.0 332.41 Thousand
27 May, 2013 121.3 121.9 119.31 121.3 388.2 Thousand
24 May, 2013 118.01 120.89 118.0 118.01 269.08 Thousand
23 May, 2013 119.98 120.99 115.0 119.98 309.95 Thousand
22 May, 2013 115.0 115.0 113.5 115.0 137.2 Thousand
21 May, 2013 114.5 114.5 113.5 114.5 54.34 Thousand
20 May, 2013 113.65 114.5 110.0 113.65 185.07 Thousand
17 May, 2013 113.0 114.0 112.01 113.0 106.2 Thousand