TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 101.45 102.0 100.76 101.45 80.11 Thousand
30 Apr, 2013 101.0 101.0 99.69 101.0 103.14 Thousand
29 Apr, 2013 99.1 99.7 98.82 99.1 86.64 Thousand
26 Apr, 2013 101.0 102.29 100.0 101.0 57.21 Thousand
25 Apr, 2013 102.35 102.4 100.0 102.35 103.42 Thousand
24 Apr, 2013 100.5 100.5 98.46 100.5 147.22 Thousand
23 Apr, 2013 99.0 99.5 98.4 99.0 123.09 Thousand
22 Apr, 2013 99.52 102.0 99.5 99.52 137.23 Thousand
19 Apr, 2013 102.5 103.2 101.11 102.5 80.74 Thousand
18 Apr, 2013 103.1 104.28 102.8 103.1 100.73 Thousand