TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 96.72 100.0 95.0 96.72 395.95 Thousand
29 Mar, 2013 94.04 94.5 91.01 94.04 180.94 Thousand
28 Mar, 2013 91.98 93.68 90.74 91.98 236.5 Thousand
27 Mar, 2013 93.5 96.0 93.5 93.5 177.78 Thousand
26 Mar, 2013 96.0 96.62 93.0 96.0 543.59 Thousand
25 Mar, 2013 97.5 105.5 94.5 97.5 1 Million
22 Mar, 2013 104.5 105.9 92.0 104.5 1.84 Million
21 Mar, 2013 91.5 96.6 83.15 91.5 -
20 Mar, 2013 83.19 83.19 80.5 83.19 436.3 Thousand
19 Mar, 2013 80.0 81.26 79.29 80.0 220.98 Thousand