TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 76.0 79.5 75.75 76.0 -
01 Mar, 2013 79.5 80.5 79.25 79.5 -
27 Feb, 2013 80.0 82.3 80.0 80.0 -
26 Feb, 2013 81.51 82.5 81.51 81.51 -
25 Feb, 2013 78.5 78.5 78.5 78.5 -
22 Feb, 2013 78.5 80.0 76.51 78.5 -
21 Feb, 2013 77.3 78.0 75.8 77.3 -
20 Feb, 2013 78.0 79.47 74.2 78.0 -
19 Feb, 2013 74.24 74.24 73.5 74.24 -
18 Feb, 2013 74.5 75.0 74.0 74.5 -