TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 70.3 70.42 70.0 70.3 -
22 Jan, 2013 70.42 70.45 70.0 70.42 -
21 Jan, 2013 70.24 70.7 70.0 70.24 -
18 Jan, 2013 70.7 70.7 70.7 70.7 -
17 Jan, 2013 69.0 71.25 69.0 69.0 -
16 Jan, 2013 71.0 72.25 70.5 71.0 -
15 Jan, 2013 72.0 72.75 72.0 72.0 -
14 Jan, 2013 72.75 74.0 72.75 72.75 -
11 Jan, 2013 74.2 74.5 73.5 74.2 -
10 Jan, 2013 73.5 73.5 73.0 73.5 -