TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 66.8 70.0 66.8 66.8 -
21 Dec, 2012 66.0 66.0 59.3 66.0 -
20 Dec, 2012 66.0 66.31 62.1 66.0 -
19 Dec, 2012 61.9 62.3 58.8 61.9 -
18 Dec, 2012 59.5 60.0 56.0 59.5 -
17 Dec, 2012 57.0 59.0 55.5 57.0 -
14 Dec, 2012 56.5 57.0 56.5 56.5 -
13 Dec, 2012 57.0 57.0 55.5 57.0 -
12 Dec, 2012 56.5 57.5 56.0 56.5 -
11 Dec, 2012 56.0 56.2 55.5 56.0 -