TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 113.69 113.69 112.01 113.69 92.12 Thousand
15 May, 2013 114.0 115.34 111.01 114.0 75.72 Thousand
14 May, 2013 112.65 114.95 112.65 112.65 56.72 Thousand
13 May, 2013 114.02 118.93 113.01 114.02 413.96 Thousand
10 May, 2013 114.2 115.79 109.95 114.2 598.15 Thousand
09 May, 2013 110.39 114.73 103.7 110.39 619.17 Thousand
08 May, 2013 104.32 104.35 103.6 104.32 110.04 Thousand
07 May, 2013 103.85 104.1 103.01 103.85 183.47 Thousand
06 May, 2013 103.21 104.43 103.2 103.21 245.72 Thousand
03 May, 2013 103.0 103.89 101.45 103.0 214.77 Thousand