TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 120.0 122.0 119.5 120.0 120.31 Thousand
13 Jun, 2013 121.0 122.0 120.6 121.0 204.6 Thousand
11 Jun, 2013 120.8 122.0 119.5 120.8 207.17 Thousand
10 Jun, 2013 118.5 119.49 117.0 118.5 195.73 Thousand
07 Jun, 2013 116.13 117.39 116.0 116.13 104.56 Thousand
06 Jun, 2013 115.4 117.0 114.51 115.4 163.88 Thousand
05 Jun, 2013 116.71 118.18 116.71 116.71 23.7 Thousand
04 Jun, 2013 117.61 119.5 117.61 117.61 67.15 Thousand
03 Jun, 2013 119.0 119.47 118.2 119.0 56 Thousand
31 May, 2013 118.0 119.0 117.0 118.0 30.51 Thousand