TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 119.7 120.6 119.0 119.7 195.7 Thousand
11 Jul, 2013 120.0 120.0 118.68 120.0 105.89 Thousand
10 Jul, 2013 119.48 119.83 118.71 119.48 75.13 Thousand
09 Jul, 2013 119.0 119.38 117.62 119.0 150.27 Thousand
08 Jul, 2013 118.2 119.0 117.8 118.2 111.46 Thousand
05 Jul, 2013 119.13 120.39 119.0 119.13 119.22 Thousand
04 Jul, 2013 119.7 121.0 119.62 119.7 81 Thousand
03 Jul, 2013 121.23 122.0 121.23 121.23 28.28 Thousand
02 Jul, 2013 121.79 122.3 121.02 121.79 86.3 Thousand
01 Jul, 2013 122.0 122.59 121.56 122.0 58.22 Thousand