TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 122.0 122.4 121.5 122.0 74.86 Thousand
27 Jun, 2013 121.62 122.99 121.62 121.62 39.09 Thousand
26 Jun, 2013 123.0 123.0 120.0 123.0 171.9 Thousand
25 Jun, 2013 120.0 123.0 120.0 120.0 219.18 Thousand
24 Jun, 2013 123.0 123.3 118.88 123.0 242.74 Thousand
21 Jun, 2013 118.61 120.0 118.0 118.61 43.8 Thousand
20 Jun, 2013 119.81 120.4 119.5 119.81 213.55 Thousand
19 Jun, 2013 120.3 121.3 120.0 120.3 34.65 Thousand
18 Jun, 2013 120.0 120.29 118.67 120.0 122.13 Thousand
17 Jun, 2013 119.11 120.34 118.0 119.11 114.45 Thousand