TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 126.4 126.5 124.95 126.4 740.66 Thousand
25 Jul, 2013 124.4 129.5 124.13 124.4 272.7 Thousand
24 Jul, 2013 128.51 129.8 128.11 128.51 278.71 Thousand
23 Jul, 2013 128.24 128.91 127.5 128.24 343.23 Thousand
22 Jul, 2013 126.57 134.5 111.0 126.57 845.91 Thousand
19 Jul, 2013 139.0 144.21 132.01 139.0 939.66 Thousand
18 Jul, 2013 138.58 140.7 129.5 138.58 551.15 Thousand
17 Jul, 2013 129.0 131.49 125.1 129.0 706.19 Thousand
16 Jul, 2013 126.34 127.39 123.0 126.34 204.7 Thousand
15 Jul, 2013 123.37 123.5 120.9 123.37 458.61 Thousand