TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 135.87 136.39 134.7 135.87 383.4 Thousand
08 Aug, 2013 135.7 136.0 133.31 135.7 441.64 Thousand
07 Aug, 2013 135.88 136.5 135.11 135.88 276.48 Thousand
06 Aug, 2013 136.19 136.5 134.09 136.19 523.67 Thousand
05 Aug, 2013 134.5 134.94 132.5 134.5 405.6 Thousand
02 Aug, 2013 134.0 134.95 129.5 134.0 919.4 Thousand
01 Aug, 2013 129.5 130.89 127.0 129.5 1.2 Million
31 Jul, 2013 127.51 129.0 125.0 127.51 354.8 Thousand
30 Jul, 2013 127.64 129.3 127.62 127.64 527.55 Thousand
29 Jul, 2013 128.5 129.45 127.0 128.5 349.41 Thousand