TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 133.71 136.5 133.71 133.71 1.26 Million
23 Aug, 2013 136.36 136.43 133.57 136.36 924.98 Thousand
22 Aug, 2013 133.06 134.0 127.5 133.06 779.86 Thousand
20 Aug, 2013 129.07 131.0 128.5 129.07 390.36 Thousand
19 Aug, 2013 128.87 131.49 128.57 128.87 352.43 Thousand
16 Aug, 2013 129.81 133.75 129.25 129.81 440.63 Thousand
15 Aug, 2013 133.41 135.7 132.81 133.41 207.95 Thousand
14 Aug, 2013 136.25 136.45 135.72 136.25 126.47 Thousand
13 Aug, 2013 135.88 136.4 135.51 135.88 364.48 Thousand
12 Aug, 2013 135.81 136.5 135.51 135.81 499.47 Thousand