TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 129.0 131.0 122.5 130.0 3.18 Million
24 Sep, 2013 134.5 135.0 127.0 129.0 2.11 Million
23 Sep, 2013 139.0 140.0 134.0 135.5 1.71 Million
18 Sep, 2013 135.5 139.5 135.5 137.5 2.35 Million
17 Sep, 2013 134.0 138.5 134.0 135.0 1.82 Million
16 Sep, 2013 137.5 139.0 133.0 133.5 1.54 Million
13 Sep, 2013 140.0 144.5 136.0 138.5 4.8 Million
12 Sep, 2013 131.0 142.5 131.0 140.0 8.6 Million
11 Sep, 2013 133.5 140.0 131.03 133.5 1.37 Million
10 Sep, 2013 139.69 140.99 138.01 139.69 1.66 Million